Howmet Aerospace Inc/ US4432011082 /
09/09/2024 21:59:57 | Chg. +2.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
93.69USD | +2.46% | 107,063 Turnover: 10.01 mill. |
-Bid Size: - | -Ask Size: - | 38.24 bill.USD | 0.18% | 50.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 21:59:57 | 93.69 | 1 |
09/09/2024 | 21:59:54 | 93.69 | 63 |
09/09/2024 | 21:59:52 | 93.68 | 14 |
09/09/2024 | 21:59:49 | 93.71 | 20 |
09/09/2024 | 21:59:49 | 93.72 | 11 |
09/09/2024 | 21:59:49 | 93.72 | 89 |
09/09/2024 | 21:59:48 | 93.73 | 41 |
09/09/2024 | 21:59:48 | 93.73 | 40 |
09/09/2024 | 21:59:48 | 93.73 | 100 |
09/09/2024 | 21:59:39 | 93.70 | 100 |
09/09/2024 | 21:59:36 | 93.68 | 9 |
09/09/2024 | 21:59:36 | 93.68 | 25 |
09/09/2024 | 21:59:34 | 93.68 | 100 |
All quotes in USD