Howmet Aerospace Inc/ US4432011082 /
10/09/2024 21:59:59 | Var. -0.54 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
93.15USD | -0.58% | 40,920 Fatturato: 3.81 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 38.02 bill.USD | 0.18% | 50.35 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/09/2024 | 21:59:59 | 93.15 | 100 |
10/09/2024 | 21:59:58 | 93.15 | 100 |
10/09/2024 | 21:59:55 | 93.17 | 5 |
10/09/2024 | 21:59:55 | 93.22 | 3 |
10/09/2024 | 21:59:54 | 93.17 | 25 |
10/09/2024 | 21:59:54 | 93.17 | 75 |
10/09/2024 | 21:59:47 | 93.16 | 58 |
10/09/2024 | 21:59:47 | 93.16 | 42 |
10/09/2024 | 21:59:47 | 93.16 | 100 |
10/09/2024 | 21:59:47 | 93.15 | 100 |
10/09/2024 | 21:59:47 | 93.17 | 10 |
10/09/2024 | 21:59:45 | 93.17 | 4 |
10/09/2024 | 21:59:44 | 93.15 | 10 |
Tutte le quotazioni in USD