HOWMET AEROSPACE DL-,01/ US4432011082 /
| 2024-07-26 2:25:23 PM | Chg. +1.60 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.38EUR | +2.14% | 911 Turnover: 70,558.78 |
75.78Bid Size: 131 | 76.54Ask Size: 130 | 31.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:25:23 PM | 76.38 | 5 |
| 2024-07-26 | 1:37:54 PM | 77.48 | 106 |
| 2024-07-26 | 1:37:54 PM | 77.50 | 200 |
| 2024-07-26 | 1:37:54 PM | 77.50 | 200 |
| 2024-07-26 | 1:37:54 PM | 77.50 | 200 |
| 2024-07-26 | 1:36:14 PM | 77.32 | 200 |
| 2024-07-25 | 3:51:44 PM | 74.78 | 30 |
| 2024-07-25 | 1:45:23 PM | 72.80 | 8 |
| 2024-07-25 | 11:11:34 AM | 73.02 | 83 |
| 2024-07-24 | 12:22:20 PM | 75.00 | 28 |
| 2024-07-24 | 12:13:58 PM | 75.20 | 39 |
| 2024-07-24 | 12:12:57 PM | 75.30 | 161 |
| 2024-07-24 | 12:12:57 PM | 75.30 | 1 |
All quotes in EUR
