| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:30:32 AM | 106.75 | 107 |
| 2024-11-12 | 10:29:52 AM | 107.85 | 56 |
| 2024-11-12 | 10:24:20 AM | 108.20 | 25 |
| 2024-11-12 | 10:24:05 AM | 108.25 | 100 |
| 2024-11-12 | 10:17:56 AM | 108.25 | 20 |
| 2024-11-12 | 10:01:26 AM | 108.25 | 10 |
| 2024-11-12 | 9:48:05 AM | 108.65 | 3 |
| 2024-11-12 | 9:30:26 AM | 107.05 | 1 |
| 2024-11-12 | 8:00:11 AM | 106.95 | 52 |
| 2024-11-11 | 9:41:12 PM | 108.35 | 11 |
| 2024-11-11 | 9:10:28 PM | 108.15 | 241 |
| 2024-11-11 | 7:11:37 PM | 108.40 | 5 |
| 2024-11-11 | 7:02:45 PM | 107.90 | 10 |