| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:51:39 PM | 91.92 | 4 |
| 2024-10-04 | 2:26:23 PM | 92.32 | 33 |
| 2024-10-04 | 11:28:05 AM | 92.14 | 45 |
| 2024-10-04 | 10:15:47 AM | 92.10 | 12 |
| 2024-10-04 | 8:00:03 AM | 92.10 | 14 |
| 2024-10-03 | 6:44:13 PM | 90.92 | 18 |
| 2024-10-03 | 6:41:33 PM | 91.56 | 20 |
| 2024-10-03 | 5:15:29 PM | 91.24 | 55 |
| 2024-10-03 | 5:00:02 PM | 91.86 | 17 |
| 2024-10-03 | 3:48:41 PM | 92.00 | 25 |
| 2024-10-03 | 3:17:21 PM | 92.56 | 5 |
| 2024-10-03 | 2:10:16 PM | 92.56 | 27 |
| 2024-10-03 | 11:12:01 AM | 92.50 | 21 |