Howden Joinery Group PLC ORD 10P/ GB0005576813 /
| 2024-07-26 5:35:25 PM | Chg. +28.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 940.0000GBX | +3.07% | 137,086 Turnover(GBP): 1.28 mill. |
-Bid Size: - | -Ask Size: - | 5.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:25 PM | 940.0000 | 24,506 |
| 2024-07-26 | 5:35:25 PM | 940.0000 | 12,475 |
| 2024-07-26 | 5:29:47 PM | 934.5000 | 39 |
| 2024-07-26 | 5:28:53 PM | 934.0000 | 17 |
| 2024-07-26 | 5:28:19 PM | 934.5000 | 220 |
| 2024-07-26 | 5:28:13 PM | 934.5000 | 409 |
| 2024-07-26 | 5:28:08 PM | 934.5000 | 183 |
| 2024-07-26 | 5:28:06 PM | 934.1700 | 340 |
| 2024-07-26 | 5:27:40 PM | 934.0000 | 381 |
| 2024-07-26 | 5:26:52 PM | 934.0000 | 82 |
| 2024-07-26 | 5:26:52 PM | 934.0000 | 24 |
| 2024-07-26 | 5:23:43 PM | 934.0000 | 446 |
| 2024-07-26 | 5:19:13 PM | 935.0000 | 418 |
All quotes in GBX
