Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-03 |
4:39:02 PM |
907.5000 |
3,200 |
| 2024-10-03 |
4:38:58 PM |
907.5000 |
1,253 |
| 2024-10-03 |
4:38:58 PM |
907.5000 |
695 |
| 2024-10-03 |
4:38:56 PM |
907.5000 |
2,759 |
| 2024-10-03 |
4:38:56 PM |
907.5000 |
1,301 |
| 2024-10-03 |
4:37:59 PM |
906.7500 |
280 |
| 2024-10-03 |
4:37:28 PM |
906.5000 |
4,000 |
| 2024-10-03 |
4:36:32 PM |
905.5000 |
101 |
| 2024-10-03 |
4:36:23 PM |
906.0000 |
624 |
| 2024-10-03 |
4:32:15 PM |
904.5000 |
609 |
| 2024-10-03 |
4:31:35 PM |
904.5000 |
900 |
| 2024-10-03 |
4:29:49 PM |
904.0000 |
2,762 |
| 2024-10-03 |
4:29:39 PM |
904.0000 |
2,891 |