| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:37:52 AM | 949.5000 | 292 |
| 2024-09-03 | 10:37:48 AM | 949.5000 | 34 |
| 2024-09-03 | 10:36:12 AM | 949.5000 | 267 |
| 2024-09-03 | 10:36:00 AM | 949.5000 | 1,046 |
| 2024-09-03 | 10:35:41 AM | 949.5000 | 6 |
| 2024-09-03 | 10:26:47 AM | 951.0000 | 22 |
| 2024-09-03 | 10:25:14 AM | 951.0550 | 100 |
| 2024-09-03 | 10:14:21 AM | 950.7500 | 42 |
| 2024-09-03 | 10:13:09 AM | 951.0000 | 101 |
| 2024-09-03 | 10:08:37 AM | 951.0000 | 9 |
| 2024-09-03 | 10:06:29 AM | 951.0000 | 268 |
| 2024-09-03 | 10:03:34 AM | 950.0000 | 266 |
| 2024-09-03 | 9:59:09 AM | 950.7600 | 100 |