Host Hotels & Resorts Inc/ US44107P1049 /
15/08/2024 17:49:48 | Chg. +0.35 | Volume | Bid17:50:08 | Demandez à17:50:08 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
16.50USD | +2.17% | 87,725 Chiffrre d'affaires: 1.44 Mio. |
16.49Bid taille: 1,637 | 16.51Ask la taille: 420 | 11.56 Mrd.USD | 5.47% | 15.82 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/08/2024 | 17:49:48 | 16.50 | 200 |
15/08/2024 | 17:49:48 | 16.50 | 100 |
15/08/2024 | 17:49:10 | 16.48 | 389 |
15/08/2024 | 17:47:44 | 16.47 | 7 |
15/08/2024 | 17:47:42 | 16.47 | 130 |
15/08/2024 | 17:47:28 | 16.47 | 389 |
15/08/2024 | 17:47:28 | 16.47 | 100 |
15/08/2024 | 17:47:12 | 16.47 | 100 |
15/08/2024 | 17:47:11 | 16.47 | 451 |
15/08/2024 | 17:47:08 | 16.47 | 200 |
15/08/2024 | 17:47:08 | 16.47 | 700 |
15/08/2024 | 17:47:08 | 16.47 | 100 |
15/08/2024 | 17:47:08 | 16.47 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD