| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:19:26 PM | 16.22 | 5 |
| 2024-08-14 | 7:18:56 PM | 16.24 | 100 |
| 2024-08-14 | 7:18:56 PM | 16.24 | 100 |
| 2024-08-14 | 7:18:56 PM | 16.24 | 100 |
| 2024-08-14 | 7:18:56 PM | 16.24 | 100 |
| 2024-08-14 | 7:17:04 PM | 16.24 | 300 |
| 2024-08-14 | 7:17:04 PM | 16.24 | 100 |
| 2024-08-14 | 7:16:28 PM | 16.24 | 100 |
| 2024-08-14 | 7:16:27 PM | 16.23 | 1 |
| 2024-08-14 | 7:16:14 PM | 16.23 | 12 |
| 2024-08-14 | 7:14:06 PM | 16.23 | 2 |
| 2024-08-14 | 7:13:49 PM | 16.23 | 99 |