| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:50 PM | 18.57 | 100 |
| 2024-07-16 | 9:59:50 PM | 18.57 | 100 |
| 2024-07-16 | 9:59:49 PM | 18.58 | 100 |
| 2024-07-16 | 9:59:49 PM | 18.58 | 100 |
| 2024-07-16 | 9:59:49 PM | 18.58 | 100 |
| 2024-07-16 | 9:59:49 PM | 18.58 | 100 |
| 2024-07-16 | 9:59:49 PM | 18.58 | 100 |
| 2024-07-16 | 9:59:49 PM | 18.58 | 100 |
| 2024-07-16 | 9:59:49 PM | 18.58 | 100 |
| 2024-07-16 | 9:59:49 PM | 18.58 | 100 |
| 2024-07-16 | 9:59:48 PM | 18.58 | 100 |
| 2024-07-16 | 9:59:48 PM | 18.58 | 100 |
| 2024-07-16 | 9:59:48 PM | 18.58 | 100 |