Host Hotels & Resorts Inc/ US44107P1049 /
| 2024-06-28 5:17:37 PM | Chg. -0.09 | Volume | Bid5:19:21 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.93USD | -0.47% | 24,241 Turnover: 433,828.48 |
17.93Bid Size: 600 | -Ask Size: - | 12.64 bill.USD | 5.02% | 17.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:17:37 PM | 17.93 | 100 |
| 2024-06-28 | 5:17:37 PM | 17.93 | 100 |
| 2024-06-28 | 5:17:34 PM | 17.93 | 100 |
| 2024-06-28 | 5:16:50 PM | 17.91 | 100 |
| 2024-06-28 | 5:16:07 PM | 17.93 | 100 |
| 2024-06-28 | 5:14:27 PM | 17.93 | 400 |
| 2024-06-28 | 5:14:14 PM | 17.93 | 400 |
| 2024-06-28 | 5:14:14 PM | 17.93 | 5 |
| 2024-06-28 | 5:14:03 PM | 17.94 | 2 |
| 2024-06-28 | 5:14:03 PM | 17.94 | 9 |
| 2024-06-28 | 5:11:35 PM | 17.94 | 11 |
| 2024-06-28 | 5:10:51 PM | 17.93 | 200 |
| 2024-06-28 | 5:10:51 PM | 17.93 | 100 |
All quotes in USD
