Host Hotels & Resorts Inc/ US44107P1049 /
| 9/17/2024 9:59:59 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.82USD | +2.00% | 220,931 Turnover: 3.93 mill. |
-Bid Size: - | -Ask Size: - | 12.51 bill.USD | 5.05% | 17.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:59:59 PM | 17.82 | 500 |
| 9/17/2024 | 9:59:59 PM | 17.82 | 100 |
| 9/17/2024 | 9:59:59 PM | 17.82 | 500 |
| 9/17/2024 | 9:59:59 PM | 17.82 | 13 |
| 9/17/2024 | 9:59:59 PM | 17.82 | 100 |
| 9/17/2024 | 9:59:59 PM | 17.81 | 2 |
| 9/17/2024 | 9:59:58 PM | 17.82 | 400 |
| 9/17/2024 | 9:59:58 PM | 17.82 | 200 |
| 9/17/2024 | 9:59:58 PM | 17.82 | 300 |
| 9/17/2024 | 9:59:58 PM | 17.82 | 300 |
| 9/17/2024 | 9:59:58 PM | 17.82 | 100 |
| 9/17/2024 | 9:59:58 PM | 17.82 | 400 |
| 9/17/2024 | 9:59:58 PM | 17.82 | 200 |
All quotes in USD
