Host Hotels & Resorts Inc/ US44107P1049 /
| 14/08/2024 21:59:58 | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.15USD | +0.31% | 182,986 Turnover: 2.96 mill. |
-Bid Size: - | -Ask Size: - | 11.35 bill.USD | 5.57% | 15.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:59:58 | 16.15 | 15 |
| 14/08/2024 | 21:59:57 | 16.16 | 300 |
| 14/08/2024 | 21:59:56 | 16.16 | 9 |
| 14/08/2024 | 21:59:56 | 16.16 | 36 |
| 14/08/2024 | 21:59:56 | 16.16 | 164 |
| 14/08/2024 | 21:59:55 | 16.16 | 16 |
| 14/08/2024 | 21:59:55 | 16.16 | 9 |
| 14/08/2024 | 21:59:55 | 16.16 | 3 |
| 14/08/2024 | 21:59:54 | 16.16 | 100 |
| 14/08/2024 | 21:59:54 | 16.16 | 6 |
| 14/08/2024 | 21:59:52 | 16.16 | 69 |
| 14/08/2024 | 21:59:52 | 16.16 | 46 |
| 14/08/2024 | 21:59:51 | 16.17 | 6 |
All quotes in USD
