Host Hotels & Resorts Inc/ US44107P1049 /
| 08/11/2024 21:59:56 | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.00USD | +0.11% | 293,903 Turnover: 5.31 mill. |
-Bid Size: - | -Ask Size: - | 12.59 bill.USD | 5.00% | 17.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:56 | 18.00 | 12 |
| 08/11/2024 | 21:59:56 | 18.00 | 400 |
| 08/11/2024 | 21:59:56 | 18.00 | 36 |
| 08/11/2024 | 21:59:55 | 18.00 | 1 |
| 08/11/2024 | 21:59:55 | 17.99 | 71 |
| 08/11/2024 | 21:59:55 | 17.99 | 60 |
| 08/11/2024 | 21:59:55 | 17.99 | 1 |
| 08/11/2024 | 21:59:54 | 17.99 | 17 |
| 08/11/2024 | 21:59:54 | 18.00 | 100 |
| 08/11/2024 | 21:59:51 | 17.99 | 1 |
| 08/11/2024 | 21:59:51 | 18.00 | 200 |
| 08/11/2024 | 21:59:50 | 17.99 | 509 |
| 08/11/2024 | 21:59:50 | 17.99 | 8 |
All quotes in USD
