Host Hotels & Resorts Inc
Host Hotels & Resorts Inc/ US44107P1049 /
HST
|
2024-11-12 9:59:59 PM
|
Chg.
-0.09
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
17.97USD
|
-0.50%
|
595,344
Turnover: 10.75 mill. |
-Bid Size: - |
-Ask Size: - |
12.58 bill.USD |
5.00% |
17.30 |
Master data
| WKN: |
918239 |
| Ticker: |
HST |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-11-28 |
|
Indices: baha us 500
|
Quote data
| Open: |
17.93 |
| High: |
18.26 |
| Low: |
17.76 |
| Previous Close: |
18.06 |
| Volume (shares): |
595,344 |
| Turnover: |
10.75 mill. |
| Trades: |
4,555 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+1.87% |
| 1 Month |
|
|
+0.90% |
| 3 Months |
|
|
+12.03% |
| YTD |
|
|
-7.80% |
| 1 Year |
|
|
+9.57% |
| 3 Years |
|
|
+0.50% |
| 5 Years |
|
|
+6.84% |
| 10 Years |
|
|
-20.77% |
| 1W High / 1W Low: |
18.06 |
17.64 |
| 1M High / 1M Low: |
18.06 |
17.23 |
| 6M High / 6M Low: |
18.86 |
15.92 |
| High (YTD): |
2024-03-21 |
21.13 |
| Low (YTD): |
2024-08-05 |
15.92 |
| 52W High: |
2024-03-21 |
21.13 |
| 52W Low: |
2024-08-05 |
15.92 |
| Avg. price 1W: |
|
17.93 |
| Avg. volume 1W: |
|
402,459.20 |
| Avg. price 1M: |
|
17.72 |
| Avg. volume 1M: |
|
268,158.81 |
| Avg. price 6M: |
|
17.64 |
| Avg. volume 6M: |
|
232,226.16 |
| Avg. price 1Y: |
|
18.52 |
| Avg. volume 1Y: |
|
231,855.30 |
| Volatility 1M: |
|
17.77% |
| Volatility 6M: |
|
23.13% |
| Volatility 1Y: |
|
22.34% |
| Volatility 3Y: |
|
31.15% |
| Dividend per Share: |
|
0.90 USD |
| Earnings per Share: |
|
1.04 USD |
| Return on Equity: |
|
11.15% |
| Dividend Yield: |
|
5.00% |
| P/E Ratio: |
|
17.30 |
| Market Capitalization: |
|
12.58 bill. USD |
| Free Float Market Cap.: |
|
- |
