Host Hotels & Resorts Inc/ US44107P1049 /
| 7/10/2024 9:59:56 PM | Chg. +0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.89USD | +2.02% | 187,232 Turnover: 3.32 mill. |
-Bid Size: - | -Ask Size: - | 12.61 bill.USD | 5.03% | 17.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:59:56 PM | 17.89 | 5 |
| 7/10/2024 | 9:59:56 PM | 17.89 | 127 |
| 7/10/2024 | 9:59:56 PM | 17.89 | 4 |
| 7/10/2024 | 9:59:56 PM | 17.88 | 3 |
| 7/10/2024 | 9:59:56 PM | 17.89 | 3 |
| 7/10/2024 | 9:59:56 PM | 17.89 | 31 |
| 7/10/2024 | 9:59:55 PM | 17.89 | 1 |
| 7/10/2024 | 9:59:55 PM | 17.89 | 1 |
| 7/10/2024 | 9:59:55 PM | 17.88 | 8 |
| 7/10/2024 | 9:59:55 PM | 17.89 | 1 |
| 7/10/2024 | 9:59:55 PM | 17.88 | 4 |
| 7/10/2024 | 9:59:52 PM | 17.89 | 14 |
| 7/10/2024 | 9:59:51 PM | 17.89 | 5 |
All quotes in USD
