Host Hotels & Resorts Inc
Host Hotels & Resorts Inc/ US44107P1049 /
HST
|
2024-08-05 9:59:59 PM
|
Chg.
-0.27
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
15.92USD
|
-1.67%
|
306,933
Turnover: 4.91 mill. |
-Bid Size: - |
-Ask Size: - |
11.2 bill.USD |
5.65% |
15.31 |
Master data
| WKN: |
918239 |
| Ticker: |
HST |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices: baha us 500
|
Quote data
| Open: |
15.84 |
| High: |
16.21 |
| Low: |
15.75 |
| Previous Close: |
16.19 |
| Volume (shares): |
306,933 |
| Turnover: |
4.91 mill. |
| Trades: |
2,999 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-10.01% |
| 1 Month |
|
|
-9.03% |
| 3 Months |
|
|
-14.59% |
| YTD |
|
|
-18.32% |
| 1 Year |
|
|
-4.04% |
| 3 Years |
|
|
+0.89% |
| 5 Years |
|
|
-4.15% |
| 10 Years |
|
|
-26.23% |
| 1W High / 1W Low: |
17.78 |
16.19 |
| 1M High / 1M Low: |
18.86 |
16.19 |
| 6M High / 6M Low: |
21.13 |
16.19 |
| High (YTD): |
2024-03-21 |
21.13 |
| Low (YTD): |
2024-08-02 |
16.19 |
| 52W High: |
2024-03-21 |
21.13 |
| 52W Low: |
2023-10-27 |
15.04 |
| Avg. price 1W: |
|
17.18 |
| Avg. volume 1W: |
|
435,911.40 |
| Avg. price 1M: |
|
17.71 |
| Avg. volume 1M: |
|
235,802 |
| Avg. price 6M: |
|
19.01 |
| Avg. volume 6M: |
|
211,343.94 |
| Avg. price 1Y: |
|
18.15 |
| Avg. volume 1Y: |
|
246,704.58 |
| Volatility 1M: |
|
33.98% |
| Volatility 6M: |
|
22.80% |
| Volatility 1Y: |
|
23.07% |
| Volatility 3Y: |
|
31.32% |
| Dividend per Share: |
|
0.90 USD |
| Earnings per Share: |
|
1.04 USD |
| Return on Equity: |
|
11.15% |
| Dividend Yield: |
|
5.65% |
| P/E Ratio: |
|
15.31 |
| Market Capitalization: |
|
11.2 bill. USD |
| Free Float Market Cap.: |
|
- |
