HONEYWELL INTL DL1/ US4385161066 /
| 9/17/2024 5:41:25 PM | Chg. +1.2600 | Volume | Bid9:36:49 PM | Ask9:36:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.3600EUR | +0.69% | 739 Turnover: 135,133.4400 |
182.7600Bid Size: 50 | 183.5400Ask Size: 50 | 118.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:41:25 PM | 184.3600 | 50 |
| 9/17/2024 | 5:33:31 PM | 184.4200 | 15 |
| 9/17/2024 | 4:04:10 PM | 182.9600 | 70 |
| 9/17/2024 | 3:31:10 PM | 184.1000 | 95 |
| 9/17/2024 | 2:09:41 PM | 182.2800 | 35 |
| 9/17/2024 | 12:19:19 PM | 182.5600 | 30 |
| 9/17/2024 | 12:17:00 PM | 182.5600 | 30 |
| 9/17/2024 | 12:06:03 PM | 182.5600 | 30 |
| 9/17/2024 | 11:46:34 AM | 182.3600 | 120 |
| 9/17/2024 | 11:24:00 AM | 182.4000 | 120 |
| 9/17/2024 | 10:59:56 AM | 182.4000 | 110 |
| 9/17/2024 | 10:38:47 AM | 182.5600 | 34 |
| 9/17/2024 | 8:19:22 AM | 182.8800 | 0 |
All quotes in EUR
