| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:19:00 PM | 218.21 | 100 |
| 2024-11-07 | 9:17:20 PM | 218.25 | 100 |
| 2024-11-07 | 9:17:18 PM | 218.22 | 100 |
| 2024-11-07 | 9:16:45 PM | 218.23 | 103 |
| 2024-11-07 | 9:16:45 PM | 218.23 | 102 |
| 2024-11-07 | 9:16:34 PM | 218.21 | 100 |
| 2024-11-07 | 9:15:11 PM | 218.22 | 100 |
| 2024-11-07 | 9:15:03 PM | 218.26 | 100 |
| 2024-11-07 | 9:15:03 PM | 218.25 | 100 |
| 2024-11-07 | 9:15:03 PM | 218.25 | 102 |
| 2024-11-07 | 9:15:03 PM | 218.24 | 100 |
| 2024-11-07 | 9:14:10 PM | 218.22 | 100 |