Honeywell International Inc/ US4385161066 /
| 24/07/2024 21:59:57 | Chg. -3.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.61USD | -1.70% | 65,968 Turnover: 14.17 mill. |
-Bid Size: - | -Ask Size: - | 139.13 bill.USD | 1.95% | 25.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:59:57 | 213.61 | 1 |
| 24/07/2024 | 21:59:56 | 213.65 | 4 |
| 24/07/2024 | 21:59:56 | 213.63 | 1 |
| 24/07/2024 | 21:59:49 | 213.71 | 60 |
| 24/07/2024 | 21:59:47 | 213.72 | 81 |
| 24/07/2024 | 21:59:41 | 213.73 | 3 |
| 24/07/2024 | 21:59:38 | 213.74 | 100 |
| 24/07/2024 | 21:59:37 | 213.67 | 2 |
| 24/07/2024 | 21:59:33 | 213.66 | 100 |
| 24/07/2024 | 21:59:26 | 213.60 | 46 |
| 24/07/2024 | 21:59:24 | 213.59 | 2 |
| 24/07/2024 | 21:59:24 | 213.59 | 2 |
| 24/07/2024 | 21:59:21 | 213.63 | 157 |
All quotes in USD
