| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:47 PM | 204.95 | 67 |
| 2024-08-28 | 9:59:47 PM | 204.95 | 99 |
| 2024-08-28 | 9:59:47 PM | 204.95 | 1 |
| 2024-08-28 | 9:59:41 PM | 204.99 | 125 |
| 2024-08-28 | 9:59:39 PM | 205.00 | 116 |
| 2024-08-28 | 9:59:39 PM | 205.00 | 116 |
| 2024-08-28 | 9:59:39 PM | 205.01 | 100 |
| 2024-08-28 | 9:59:37 PM | 205.00 | 4 |
| 2024-08-28 | 9:59:33 PM | 205.03 | 100 |
| 2024-08-28 | 9:59:29 PM | 205.07 | 100 |
| 2024-08-28 | 9:59:27 PM | 205.07 | 100 |
| 2024-08-28 | 9:59:27 PM | 205.08 | 1 |
| 2024-08-28 | 9:59:26 PM | 205.07 | 100 |