Honeywell International Inc/ US4385161066 /
| 2024-07-03 6:59:56 PM | Chg. -0.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.41USD | -0.38% | 27,671 Turnover: 5.89 mill. |
-Bid Size: - | -Ask Size: - | 138.35 bill.USD | 1.96% | 24.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:59:56 PM | 212.41 | 1 |
| 2024-07-03 | 6:59:42 PM | 212.42 | 16 |
| 2024-07-03 | 6:59:41 PM | 212.43 | 42 |
| 2024-07-03 | 6:59:41 PM | 212.43 | 38 |
| 2024-07-03 | 6:59:41 PM | 212.43 | 1 |
| 2024-07-03 | 6:59:33 PM | 212.45 | 98 |
| 2024-07-03 | 6:59:32 PM | 212.47 | 12 |
| 2024-07-03 | 6:59:28 PM | 212.47 | 20 |
| 2024-07-03 | 6:59:27 PM | 212.48 | 1 |
| 2024-07-03 | 6:59:26 PM | 212.48 | 1 |
| 2024-07-03 | 6:59:16 PM | 212.43 | 100 |
| 2024-07-03 | 6:59:05 PM | 212.49 | 1 |
| 2024-07-03 | 6:58:55 PM | 212.49 | 10 |
All quotes in USD
