Honeywell International Inc/ US4385161066 /
| 06/09/2024 17:44:27 | Chg. -4.28 | Volume | Bid17:44:41 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.71USD | -2.11% | 17,183 Turnover: 3.44 mill. |
198.69Bid Size: 100 | -Ask Size: - | 129.73 bill.USD | 2.09% | 23.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:44:27 | 198.71 | 2 |
| 06/09/2024 | 17:44:27 | 198.71 | 4 |
| 06/09/2024 | 17:44:27 | 198.72 | 2 |
| 06/09/2024 | 17:44:18 | 198.76 | 5 |
| 06/09/2024 | 17:44:18 | 198.76 | 1 |
| 06/09/2024 | 17:44:17 | 198.78 | 100 |
| 06/09/2024 | 17:44:04 | 198.80 | 1 |
| 06/09/2024 | 17:42:27 | 198.82 | 93 |
| 06/09/2024 | 17:42:12 | 198.78 | 2 |
| 06/09/2024 | 17:42:12 | 198.78 | 4 |
| 06/09/2024 | 17:41:43 | 198.85 | 50 |
| 06/09/2024 | 17:41:19 | 198.73 | 15 |
| 06/09/2024 | 17:40:23 | 198.72 | 3 |
All quotes in USD
