Honeywell International Inc/ US4385161066 /
| 30/07/2024 21:59:55 | Chg. +1.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.63USD | +0.63% | 61,595 Turnover: 12.49 mill. |
-Bid Size: - | -Ask Size: - | 131.65 bill.USD | 2.06% | 23.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:59:55 | 202.63 | 4 |
| 30/07/2024 | 21:59:54 | 202.63 | 33 |
| 30/07/2024 | 21:59:54 | 202.63 | 12 |
| 30/07/2024 | 21:59:46 | 202.63 | 131 |
| 30/07/2024 | 21:59:46 | 202.63 | 131 |
| 30/07/2024 | 21:59:46 | 202.63 | 131 |
| 30/07/2024 | 21:59:46 | 202.65 | 12 |
| 30/07/2024 | 21:59:43 | 202.64 | 84 |
| 30/07/2024 | 21:59:43 | 202.64 | 16 |
| 30/07/2024 | 21:59:39 | 202.65 | 100 |
| 30/07/2024 | 21:59:37 | 202.62 | 100 |
| 30/07/2024 | 21:59:37 | 202.62 | 23 |
| 30/07/2024 | 21:59:37 | 202.62 | 33 |
All quotes in USD
