HOCHTIEF AG/ DE0006070006 /
| 06/11/2024 21:44:19 | Chg. +1.800 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.900EUR | +1.59% | 6,738 Turnover: 774,873.100 |
114.700Bid Size: 50 | 116.000Ask Size: 50 | 8.9 bill.EUR | 3.84% | 16.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:44:19 | 114.900 | 5 |
| 06/11/2024 | 21:18:58 | 115.400 | 4 |
| 06/11/2024 | 21:17:21 | 114.800 | 50 |
| 06/11/2024 | 20:15:45 | 114.700 | 12 |
| 06/11/2024 | 19:43:15 | 115.400 | 50 |
| 06/11/2024 | 19:36:55 | 114.700 | 15 |
| 06/11/2024 | 19:06:06 | 114.700 | 16 |
| 06/11/2024 | 18:53:12 | 115.000 | 50 |
| 06/11/2024 | 18:53:10 | 116.100 | 50 |
| 06/11/2024 | 18:53:04 | 115.600 | 50 |
| 06/11/2024 | 18:52:48 | 115.100 | 50 |
| 06/11/2024 | 18:50:10 | 115.100 | 70 |
| 06/11/2024 | 18:46:13 | 114.200 | 50 |
All quotes in EUR
