HOCHTIEF AG/ DE0006070006 /
| 2024-08-28 9:59:47 PM | Chg. +0.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.400EUR | +0.45% | 7,936 Turnover: 889,010.800 |
111.300Bid Size: 50 | 112.500Ask Size: 50 | 8.69 bill.EUR | 3.93% | 16.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:47 PM | 111.400 | 23 |
| 2024-08-28 | 8:58:59 PM | 112.300 | 40 |
| 2024-08-28 | 8:18:20 PM | 112.100 | 1 |
| 2024-08-28 | 8:10:18 PM | 112.100 | 50 |
| 2024-08-28 | 8:00:14 PM | 111.900 | 44 |
| 2024-08-28 | 7:16:56 PM | 112.000 | 60 |
| 2024-08-28 | 6:21:19 PM | 112.400 | 4 |
| 2024-08-28 | 6:21:12 PM | 112.500 | 45 |
| 2024-08-28 | 5:23:04 PM | 112.200 | 25 |
| 2024-08-28 | 5:15:48 PM | 112.200 | 50 |
| 2024-08-28 | 5:13:05 PM | 112.400 | 9 |
| 2024-08-28 | 5:10:45 PM | 112.400 | 50 |
| 2024-08-28 | 4:59:37 PM | 112.500 | 40 |
All quotes in EUR
