| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:13:48 PM | 110.800 | 21 |
| 2024-10-04 | 5:02:49 PM | 110.800 | 68 |
| 2024-10-04 | 4:55:39 PM | 110.700 | 15 |
| 2024-10-04 | 4:23:27 PM | 110.500 | 15 |
| 2024-10-04 | 4:20:18 PM | 110.700 | 60 |
| 2024-10-04 | 3:21:19 PM | 110.800 | 15 |
| 2024-10-04 | 3:17:10 PM | 110.700 | 15 |
| 2024-10-04 | 2:31:03 PM | 110.100 | 25 |
| 2024-10-04 | 2:30:02 PM | 110.000 | 46 |
| 2024-10-04 | 2:20:54 PM | 109.800 | 83 |
| 2024-10-04 | 2:06:54 PM | 109.900 | 75 |
| 2024-10-04 | 2:06:49 PM | 109.900 | 100 |
| 2024-10-04 | 1:17:21 PM | 109.800 | 6 |