| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:26:07 PM | 127.30 | 8 |
| 2024-12-20 | 5:26:06 PM | 127.30 | 1 |
| 2024-12-20 | 5:25:05 PM | 127.30 | 3 |
| 2024-12-20 | 5:24:06 PM | 127.30 | 13 |
| 2024-12-20 | 5:22:47 PM | 127.30 | 25 |
| 2024-12-20 | 5:22:03 PM | 127.30 | 10 |
| 2024-12-20 | 5:21:53 PM | 127.30 | 1 |
| 2024-12-20 | 5:21:50 PM | 127.30 | 1 |
| 2024-12-20 | 5:21:49 PM | 127.30 | 11 |
| 2024-12-20 | 5:21:47 PM | 127.30 | 30 |
| 2024-12-20 | 5:21:42 PM | 127.30 | 30 |
| 2024-12-20 | 5:19:25 PM | 127.30 | 28 |
| 2024-12-20 | 5:18:56 PM | 127.30 | 19 |