HISENSE ELECTRIC CO LTD/ CNE000000PF3 /
| 28/06/2024 09:00:00 | Chg. -0.56 | Volume | Bid09:00:02 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 24.74CNY | -2.21% | 14.98 mill. Turnover: 368.91 mill. |
24.73Bid Size: 700 | 24.74Ask Size: 18,600 | 25.27 | 24.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 24.74 | 55,300 |
| 28/06/2024 | 08:56:59 | 24.75 | 900 |
| 28/06/2024 | 08:56:58 | 24.72 | 3,100 |
| 28/06/2024 | 08:56:55 | 24.75 | 3,100 |
| 28/06/2024 | 08:56:51 | 24.75 | 3,600 |
| 28/06/2024 | 08:56:49 | 24.74 | 800 |
| 28/06/2024 | 08:56:46 | 24.70 | 1,800 |
| 28/06/2024 | 08:56:42 | 24.75 | 400 |
| 28/06/2024 | 08:56:36 | 24.71 | 200 |
| 28/06/2024 | 08:56:32 | 24.75 | 500 |
| 28/06/2024 | 08:56:31 | 24.70 | 2,500 |
| 28/06/2024 | 08:56:23 | 24.73 | 1,100 |
| 28/06/2024 | 08:56:20 | 24.74 | 800 |
All quotes in CNY
