| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:36:35 AM | 22.57 | 300 |
| 7/12/2024 | 7:35:58 AM | 22.57 | 500 |
| 7/12/2024 | 7:35:42 AM | 22.56 | 600 |
| 7/12/2024 | 7:35:39 AM | 22.57 | 300 |
| 7/12/2024 | 7:35:37 AM | 22.57 | 100 |
| 7/12/2024 | 7:35:25 AM | 22.57 | 100 |
| 7/12/2024 | 7:35:19 AM | 22.57 | 100 |
| 7/12/2024 | 7:35:18 AM | 22.57 | 600 |
| 7/12/2024 | 7:35:05 AM | 22.56 | 1,300 |
| 7/12/2024 | 7:35:00 AM | 22.57 | 1,100 |
| 7/12/2024 | 7:34:52 AM | 22.57 | 300 |
| 7/12/2024 | 7:34:43 AM | 22.57 | 1,200 |