| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:56:16 AM | 22.69 | 500 |
| 2024-07-12 | 8:56:13 AM | 22.69 | 400 |
| 2024-07-12 | 8:56:10 AM | 22.69 | 1,600 |
| 2024-07-12 | 8:56:07 AM | 22.69 | 700 |
| 2024-07-12 | 8:56:03 AM | 22.69 | 4,200 |
| 2024-07-12 | 8:56:01 AM | 22.70 | 3,700 |
| 2024-07-12 | 8:55:58 AM | 22.70 | 600 |
| 2024-07-12 | 8:55:55 AM | 22.70 | 300 |
| 2024-07-12 | 8:55:47 AM | 22.70 | 1,100 |
| 2024-07-12 | 8:55:42 AM | 22.68 | 400 |
| 2024-07-12 | 8:55:37 AM | 22.68 | 300 |
| 2024-07-12 | 8:55:32 AM | 22.68 | 1,700 |
| 2024-07-12 | 8:55:31 AM | 22.68 | 3,500 |