Hilton Grand Vacations Inc/ US43283X1054 /
| 2024-10-11 10:10:00 PM | Chg. +0.69 | Volume | Bid11:20:29 PM | Ask11:20:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.72USD | +1.97% | 528,622 Turnover: 12.79 mill. |
35.21Bid Size: 100 | 36.18Ask Size: 100 | 35.83 | 35.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 35.72 | - |
| 2024-10-11 | 10:00:02 PM | 35.72 | 95,935 |
| 2024-10-11 | 9:59:59 PM | 35.73 | 3,085 |
| 2024-10-11 | 9:59:59 PM | 35.73 | 300 |
| 2024-10-11 | 9:59:59 PM | 35.73 | 100 |
| 2024-10-11 | 9:59:59 PM | 35.73 | 100 |
| 2024-10-11 | 9:59:59 PM | 35.73 | 100 |
| 2024-10-11 | 9:59:59 PM | 35.74 | 442 |
| 2024-10-11 | 9:59:59 PM | 35.73 | 449 |
| 2024-10-11 | 9:59:59 PM | 35.73 | 270 |
| 2024-10-11 | 9:59:59 PM | 35.72 | 100 |
| 2024-10-11 | 9:59:59 PM | 35.72 | 1,430 |
| 2024-10-11 | 9:59:55 PM | 35.72 | 100 |
All quotes in USD
