| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:23:29 PM | 34.97 | 172 |
| 2024-10-10 | 9:22:46 PM | 34.99 | 100 |
| 2024-10-10 | 9:22:46 PM | 34.99 | 100 |
| 2024-10-10 | 9:22:46 PM | 34.99 | 175 |
| 2024-10-10 | 9:22:46 PM | 34.99 | 500 |
| 2024-10-10 | 9:22:29 PM | 34.99 | 100 |
| 2024-10-10 | 9:22:00 PM | 34.99 | 100 |
| 2024-10-10 | 9:21:36 PM | 34.99 | 109 |
| 2024-10-10 | 9:20:09 PM | 34.99 | 100 |
| 2024-10-10 | 9:20:09 PM | 34.99 | 100 |
| 2024-10-10 | 9:20:08 PM | 34.99 | 100 |
| 2024-10-10 | 9:20:04 PM | 34.98 | 100 |