| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:48:07 PM | 40.93 | 146 |
| 2024-08-01 | 9:48:05 PM | 40.91 | 150 |
| 2024-08-01 | 9:48:05 PM | 40.90 | 121 |
| 2024-08-01 | 9:47:44 PM | 40.88 | 100 |
| 2024-08-01 | 9:47:42 PM | 40.87 | 100 |
| 2024-08-01 | 9:47:42 PM | 40.87 | 100 |
| 2024-08-01 | 9:47:42 PM | 40.87 | 100 |
| 2024-08-01 | 9:47:42 PM | 40.87 | 100 |
| 2024-08-01 | 9:47:42 PM | 40.87 | 100 |
| 2024-08-01 | 9:47:42 PM | 40.87 | 100 |
| 2024-08-01 | 9:47:42 PM | 40.85 | 250 |
| 2024-08-01 | 9:47:42 PM | 40.85 | 116 |