| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:52 PM | 39.72 | 200 |
| 2024-08-02 | 9:59:51 PM | 39.72 | 100 |
| 2024-08-02 | 9:59:51 PM | 39.71 | 100 |
| 2024-08-02 | 9:59:51 PM | 39.71 | 100 |
| 2024-08-02 | 9:59:51 PM | 39.71 | 100 |
| 2024-08-02 | 9:59:51 PM | 39.71 | 100 |
| 2024-08-02 | 9:59:51 PM | 39.70 | 100 |
| 2024-08-02 | 9:59:50 PM | 39.71 | 100 |
| 2024-08-02 | 9:59:50 PM | 39.71 | 100 |
| 2024-08-02 | 9:59:50 PM | 39.71 | 417 |
| 2024-08-02 | 9:59:50 PM | 39.71 | 100 |
| 2024-08-02 | 9:59:50 PM | 39.70 | 100 |
| 2024-08-02 | 9:59:50 PM | 39.70 | 100 |