Hexin Instrument/ CNE1000050C1 /
| 17/07/2024 09:00:00 | Chg. -0.02 | Volume | Bid17/07/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 15.28CNY | -0.13% | 185,300 Turnover: 2.82 mill. |
15.28Bid Size: 3,120 | 15.33Ask Size: 681 | 15.57 | 15.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:00:00 | 15.28 | 3,762 |
| 17/07/2024 | 08:55:52 | 15.17 | 700 |
| 17/07/2024 | 08:55:17 | 15.17 | 200 |
| 17/07/2024 | 08:55:14 | 15.16 | 1,800 |
| 17/07/2024 | 08:55:12 | 15.14 | 14 |
| 17/07/2024 | 08:55:08 | 15.13 | 186 |
| 17/07/2024 | 08:54:56 | 15.14 | 400 |
| 17/07/2024 | 08:54:53 | 15.09 | 222 |
| 17/07/2024 | 08:54:45 | 15.09 | 200 |
| 17/07/2024 | 08:54:34 | 15.09 | 200 |
| 17/07/2024 | 08:50:17 | 15.16 | 600 |
| 17/07/2024 | 08:50:02 | 15.16 | 505 |
| 17/07/2024 | 08:50:02 | 15.15 | 437 |
All quotes in CNY
