Hexin Instrument/ CNE1000050C1 /
2024-06-28 9:00:00 AM | Chg. +0.23 | Volume | Bid9:00:03 AM | Ask2024-06-28 | High | Low |
---|---|---|---|---|---|---|
16.00CNY | +1.46% | 462,268 Turnover: 7.38 mill. |
15.87Bid Size: 1,000 | 16.00Ask Size: 2,000 | 16.19 | 15.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-28 | 9:00:00 AM | 16.00 | 2,800 |
2024-06-28 | 8:56:32 AM | 15.97 | 132 |
2024-06-28 | 8:56:29 AM | 15.98 | 400 |
2024-06-28 | 8:56:29 AM | 15.97 | 668 |
2024-06-28 | 8:56:26 AM | 15.97 | 400 |
2024-06-28 | 8:56:22 AM | 15.98 | 1,800 |
2024-06-28 | 8:55:46 AM | 15.96 | 1,302 |
2024-06-28 | 8:55:39 AM | 15.95 | 200 |
2024-06-28 | 8:55:34 AM | 15.92 | 163 |
2024-06-28 | 8:55:17 AM | 15.96 | 800 |
2024-06-28 | 8:55:05 AM | 15.96 | 600 |
2024-06-28 | 8:54:56 AM | 15.96 | 1,400 |
2024-06-28 | 8:54:32 AM | 15.96 | 492 |
All quotes in CNY