| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:47:23 AM | 15.66 | 200 |
| 2024-08-12 | 8:47:20 AM | 15.66 | 200 |
| 2024-08-12 | 8:47:08 AM | 15.70 | 700 |
| 2024-08-12 | 8:46:38 AM | 15.68 | 161 |
| 2024-08-12 | 8:46:14 AM | 15.68 | 400 |
| 2024-08-12 | 8:46:04 AM | 15.68 | 438 |
| 2024-08-12 | 8:45:44 AM | 15.69 | 200 |
| 2024-08-12 | 8:45:37 AM | 15.69 | 712 |
| 2024-08-12 | 8:45:23 AM | 15.68 | 600 |
| 2024-08-12 | 8:44:06 AM | 15.70 | 200 |
| 2024-08-12 | 8:43:55 AM | 15.69 | 200 |
| 2024-08-12 | 8:43:37 AM | 15.69 | 600 |
| 2024-08-12 | 8:43:24 AM | 15.69 | 310 |