| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:53:51 AM | 16.37 | 240 |
| 2024-06-26 | 8:53:48 AM | 16.35 | 2,000 |
| 2024-06-26 | 8:53:20 AM | 16.35 | 1,066 |
| 2024-06-26 | 8:53:15 AM | 16.33 | 500 |
| 2024-06-26 | 8:53:09 AM | 16.33 | 900 |
| 2024-06-26 | 8:53:04 AM | 16.32 | 1,900 |
| 2024-06-26 | 8:52:44 AM | 16.32 | 200 |
| 2024-06-26 | 8:52:32 AM | 16.31 | 200 |
| 2024-06-26 | 8:51:16 AM | 16.32 | 1,300 |
| 2024-06-26 | 8:50:47 AM | 16.31 | 1,000 |
| 2024-06-26 | 8:50:20 AM | 16.32 | 200 |
| 2024-06-26 | 8:50:14 AM | 16.25 | 239 |
| 2024-06-26 | 8:50:12 AM | 16.25 | 129 |