Hexcel Corp/ US4282911084 /
| 28.06.2024 21:59:55 | Zm. -1,22 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 62,43USD | -1,92% | 42 381 Obrót: 2,67 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 63,89 | 62,19 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:59:55 | 62,43 | 1 |
| 28.06.2024 | 21:59:54 | 62,43 | 15 |
| 28.06.2024 | 21:59:54 | 62,42 | 100 |
| 28.06.2024 | 21:59:50 | 62,44 | 83 |
| 28.06.2024 | 21:59:50 | 62,43 | 17 |
| 28.06.2024 | 21:59:48 | 62,38 | 100 |
| 28.06.2024 | 21:59:47 | 62,34 | 5 |
| 28.06.2024 | 21:59:45 | 62,34 | 5 |
| 28.06.2024 | 21:59:44 | 62,32 | 1 |
| 28.06.2024 | 21:59:44 | 62,32 | 1 |
| 28.06.2024 | 21:59:42 | 62,31 | 4 |
| 28.06.2024 | 21:59:41 | 62,31 | 1 |
| 28.06.2024 | 21:59:40 | 62,31 | 1 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
