| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:56:23 PM | 63.00 | 8 |
| 2024-06-27 | 7:55:34 PM | 63.01 | 2 |
| 2024-06-27 | 7:55:23 PM | 62.98 | 22 |
| 2024-06-27 | 7:54:51 PM | 63.01 | 8 |
| 2024-06-27 | 7:51:23 PM | 62.99 | 1 |
| 2024-06-27 | 7:50:22 PM | 63.02 | 100 |
| 2024-06-27 | 7:50:21 PM | 63.02 | 100 |
| 2024-06-27 | 7:49:05 PM | 63.00 | 100 |
| 2024-06-27 | 7:46:06 PM | 62.98 | 1 |
| 2024-06-27 | 7:45:17 PM | 63.01 | 3 |
| 2024-06-27 | 7:45:15 PM | 63.00 | 1 |
| 2024-06-27 | 7:40:37 PM | 62.95 | 100 |