| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:58:58 PM | 67.18 | 1 |
| 2024-07-12 | 8:58:58 PM | 67.18 | 40 |
| 2024-07-12 | 8:58:48 PM | 67.18 | 4 |
| 2024-07-12 | 8:58:48 PM | 67.18 | 60 |
| 2024-07-12 | 8:58:46 PM | 67.18 | 1 |
| 2024-07-12 | 8:57:02 PM | 67.17 | 93 |
| 2024-07-12 | 8:56:55 PM | 67.17 | 1 |
| 2024-07-12 | 8:56:41 PM | 67.17 | 100 |
| 2024-07-12 | 8:56:38 PM | 67.17 | 6 |
| 2024-07-12 | 8:53:21 PM | 67.19 | 1 |
| 2024-07-12 | 8:52:30 PM | 67.14 | 20 |
| 2024-07-12 | 8:51:52 PM | 67.15 | 2 |