| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:05 PM | 62.04 | 9 |
| 2024-08-14 | 9:59:00 PM | 62.02 | 100 |
| 2024-08-14 | 9:58:47 PM | 62.03 | 33 |
| 2024-08-14 | 9:58:40 PM | 62.02 | 100 |
| 2024-08-14 | 9:58:28 PM | 62.01 | 10 |
| 2024-08-14 | 9:57:35 PM | 61.99 | 100 |
| 2024-08-14 | 9:57:35 PM | 61.99 | 100 |
| 2024-08-14 | 9:57:25 PM | 62.00 | 100 |
| 2024-08-14 | 9:57:23 PM | 61.99 | 2 |
| 2024-08-14 | 9:56:59 PM | 61.97 | 100 |
| 2024-08-14 | 9:56:59 PM | 61.97 | 100 |
| 2024-08-14 | 9:56:50 PM | 61.98 | 100 |
| 2024-08-14 | 9:56:29 PM | 61.95 | 100 |