Hexcel Corp/ US4282911084 /
| 2024-07-31 8:48:50 PM | Chg. +1.61 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.05USD | +2.45% | 16,339 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 67.05 | 65.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:48:50 PM | 67.05 | 15 |
| 2024-07-31 | 8:48:50 PM | 67.05 | 10 |
| 2024-07-31 | 8:48:49 PM | 67.01 | 30 |
| 2024-07-31 | 8:48:49 PM | 67.01 | 3 |
| 2024-07-31 | 8:48:49 PM | 67.01 | 5 |
| 2024-07-31 | 8:48:49 PM | 67.01 | 3 |
| 2024-07-31 | 8:48:30 PM | 66.97 | 12 |
| 2024-07-31 | 8:48:05 PM | 66.93 | 21 |
| 2024-07-31 | 8:47:37 PM | 66.91 | 25 |
| 2024-07-31 | 8:46:35 PM | 66.94 | 5 |
| 2024-07-31 | 8:46:31 PM | 66.92 | 10 |
| 2024-07-31 | 8:46:31 PM | 66.92 | 10 |
| 2024-07-31 | 8:45:08 PM | 66.88 | 100 |
All quotes in USD
