Hexcel Corp/ US4282911084 /
| 7/15/2024 9:59:55 PM | Chg. +1.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.79USD | +1.62% | 39,303 Turnover: 2.66 mill. |
-Bid Size: - | -Ask Size: - | 68.16 | 66.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:59:55 PM | 67.79 | 19 |
| 7/15/2024 | 9:59:55 PM | 67.79 | 8 |
| 7/15/2024 | 9:59:50 PM | 67.75 | 100 |
| 7/15/2024 | 9:59:49 PM | 67.73 | 64 |
| 7/15/2024 | 9:59:48 PM | 67.72 | 42 |
| 7/15/2024 | 9:59:48 PM | 67.72 | 9 |
| 7/15/2024 | 9:59:47 PM | 67.78 | 40 |
| 7/15/2024 | 9:59:46 PM | 67.77 | 26 |
| 7/15/2024 | 9:59:30 PM | 67.77 | 10 |
| 7/15/2024 | 9:59:29 PM | 67.79 | 200 |
| 7/15/2024 | 9:59:09 PM | 67.75 | 100 |
| 7/15/2024 | 9:59:09 PM | 67.73 | 100 |
| 7/15/2024 | 9:59:09 PM | 67.73 | 200 |
All quotes in USD
