Hexcel Corp/ US4282911084 /
15/07/2024 21:59:55 | Chg. +1.08 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
67.79USD | +1.62% | 39,303 Turnover: 2.66 mill. |
-Bid Size: - | -Ask Size: - | 68.16 | 66.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/07/2024 | 21:59:55 | 67.79 | 19 |
15/07/2024 | 21:59:55 | 67.79 | 8 |
15/07/2024 | 21:59:50 | 67.75 | 100 |
15/07/2024 | 21:59:49 | 67.73 | 64 |
15/07/2024 | 21:59:48 | 67.72 | 42 |
15/07/2024 | 21:59:48 | 67.72 | 9 |
15/07/2024 | 21:59:47 | 67.78 | 40 |
15/07/2024 | 21:59:46 | 67.77 | 26 |
15/07/2024 | 21:59:30 | 67.77 | 10 |
15/07/2024 | 21:59:29 | 67.79 | 200 |
15/07/2024 | 21:59:09 | 67.75 | 100 |
15/07/2024 | 21:59:09 | 67.73 | 100 |
15/07/2024 | 21:59:09 | 67.73 | 200 |
All quotes in USD