Hexcel Corp/ US4282911084 /
| 2024-09-06 9:59:56 PM | Chg. -0.94 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.35USD | -1.56% | 23,878 Turnover: 1.42 mill. |
-Bid Size: - | -Ask Size: - | 61.09 | 58.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:56 PM | 59.35 | 1 |
| 2024-09-06 | 9:59:51 PM | 59.37 | 67 |
| 2024-09-06 | 9:59:50 PM | 59.39 | 29 |
| 2024-09-06 | 9:59:47 PM | 59.39 | 32 |
| 2024-09-06 | 9:59:47 PM | 59.40 | 4 |
| 2024-09-06 | 9:59:47 PM | 59.40 | 72 |
| 2024-09-06 | 9:59:46 PM | 59.40 | 128 |
| 2024-09-06 | 9:59:45 PM | 59.40 | 3 |
| 2024-09-06 | 9:59:43 PM | 59.40 | 1 |
| 2024-09-06 | 9:59:43 PM | 59.40 | 20 |
| 2024-09-06 | 9:59:36 PM | 59.39 | 14 |
| 2024-09-06 | 9:59:36 PM | 59.40 | 6 |
| 2024-09-06 | 9:59:33 PM | 59.40 | 6 |
All quotes in USD
