Hess Corp/ US42809H1077 /
26/07/2024 21:59:57 | Chg. +0.48 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
150.31USD | +0.32% | 27,540 Chiffrre d'affaires: 4.14 Mio. |
-Bid taille: - | -Ask la taille: - | 46.29 Mrd.USD | 1.16% | 33.24 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 21:59:57 | 150.31 | 100 |
26/07/2024 | 21:59:56 | 150.28 | 4 |
26/07/2024 | 21:59:54 | 150.28 | 20 |
26/07/2024 | 21:59:47 | 150.25 | 100 |
26/07/2024 | 21:59:46 | 150.26 | 20 |
26/07/2024 | 21:59:32 | 150.19 | 100 |
26/07/2024 | 21:59:23 | 150.16 | 44 |
26/07/2024 | 21:59:03 | 150.22 | 76 |
26/07/2024 | 21:59:03 | 150.22 | 100 |
26/07/2024 | 21:59:03 | 150.22 | 174 |
26/07/2024 | 21:59:03 | 150.21 | 50 |
26/07/2024 | 21:59:03 | 150.21 | 18 |
26/07/2024 | 21:59:03 | 150.23 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD