| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:59:12 PM | 148.30 | 100 |
| 2024-07-12 | 9:59:12 PM | 148.22 | 1 |
| 2024-07-12 | 9:59:07 PM | 148.20 | 4 |
| 2024-07-12 | 9:59:01 PM | 148.25 | 81 |
| 2024-07-12 | 9:59:01 PM | 148.25 | 14 |
| 2024-07-12 | 9:59:00 PM | 148.24 | 100 |
| 2024-07-12 | 9:58:56 PM | 148.26 | 97 |
| 2024-07-12 | 9:58:56 PM | 148.26 | 3 |
| 2024-07-12 | 9:58:55 PM | 148.25 | 4 |
| 2024-07-12 | 9:58:55 PM | 148.25 | 4 |
| 2024-07-12 | 9:58:40 PM | 148.22 | 100 |
| 2024-07-12 | 9:58:37 PM | 148.21 | 20 |
| 2024-07-12 | 9:58:34 PM | 148.22 | 100 |