| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:01:41 PM | 142.27 | 100 |
| 2024-08-01 | 7:01:30 PM | 142.21 | 50 |
| 2024-08-01 | 7:01:30 PM | 142.26 | 33 |
| 2024-08-01 | 7:01:30 PM | 142.30 | 200 |
| 2024-08-01 | 7:01:24 PM | 142.30 | 400 |
| 2024-08-01 | 7:01:23 PM | 142.30 | 99 |
| 2024-08-01 | 7:01:20 PM | 142.28 | 33 |
| 2024-08-01 | 7:01:12 PM | 142.37 | 200 |
| 2024-08-01 | 7:01:12 PM | 142.33 | 1 |
| 2024-08-01 | 7:01:11 PM | 142.38 | 200 |
| 2024-08-01 | 7:00:51 PM | 142.40 | 300 |
| 2024-08-01 | 7:00:51 PM | 142.40 | 33 |