OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Hess Corp/  US42809H1077  /

IEX
6/28/2024  9:59:58 PM Chg. +0.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
147.49USD +0.04% 23,155
Turnover: 3.43 mill.		 -Bid Size: - -Ask Size: - 45.45 bill.USD 1.19% 32.64
 

Time & Sales

Date Time Last Volume
6/28/2024 9:59:58 PM 147.49 100
6/28/2024 9:59:58 PM 147.49 100
6/28/2024 9:59:58 PM 147.51 50
6/28/2024 9:59:58 PM 147.51 50
6/28/2024 9:59:58 PM 147.51 50
6/28/2024 9:59:53 PM 147.49 76
6/28/2024 9:59:53 PM 147.52 71
6/28/2024 9:59:49 PM 147.48 1
6/28/2024 9:59:49 PM 147.48 1
6/28/2024 9:59:44 PM 147.54 63
6/28/2024 9:59:43 PM 147.60 50
6/28/2024 9:59:38 PM 147.61 100
6/28/2024 9:59:38 PM 147.59 100
 
  All quotes in USD