Hess Corp/ US42809H1077 /
| 2024-06-26 9:59:57 PM | Chg. -2.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.13USD | -1.83% | 23,286 Turnover: 3.43 mill. |
-Bid Size: - | -Ask Size: - | 45.34 bill.USD | 1.19% | 32.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:57 PM | 147.13 | 4 |
| 2024-06-26 | 9:59:50 PM | 147.19 | 62 |
| 2024-06-26 | 9:59:49 PM | 147.22 | 87 |
| 2024-06-26 | 9:59:49 PM | 147.16 | 50 |
| 2024-06-26 | 9:59:26 PM | 147.25 | 63 |
| 2024-06-26 | 9:59:15 PM | 147.36 | 2 |
| 2024-06-26 | 9:59:06 PM | 147.39 | 11 |
| 2024-06-26 | 9:59:03 PM | 147.39 | 2 |
| 2024-06-26 | 9:59:02 PM | 147.39 | 11 |
| 2024-06-26 | 9:58:49 PM | 147.40 | 19 |
| 2024-06-26 | 9:58:41 PM | 147.46 | 100 |
| 2024-06-26 | 9:58:29 PM | 147.46 | 38 |
| 2024-06-26 | 9:58:28 PM | 147.46 | 57 |
All quotes in USD
